(SomanyCram) Somany Cram ForceIndex charts technical analysis
(SomanyCram) Somany Cram ForceIndex charts technical analysis ForceIndex analysis of Somany Cram | Buy/Sell Somany Cram
10 day averaged volume of Somany Cram is 2324
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 527.20 | 542.05 | 555.00 | 525.00 | 0.005 Mn |
| 31 Thu Jul 2025 | 540.25 | 521.00 | 545.80 | 521.00 | 0.003 Mn |
| 30 Wed Jul 2025 | 527.60 | 529.00 | 535.00 | 525.85 | 0.002 Mn |
| 29 Tue Jul 2025 | 526.75 | 526.15 | 533.80 | 521.70 | 0.003 Mn |
| 28 Mon Jul 2025 | 529.15 | 540.40 | 540.40 | 520.00 | 0.003 Mn |
| 25 Fri Jul 2025 | 538.15 | 564.85 | 564.90 | 534.25 | 0.005 Mn |
| 24 Thu Jul 2025 | 552.85 | 567.00 | 570.15 | 549.80 | 0.001 Mn |
| 23 Wed Jul 2025 | 561.35 | 555.05 | 565.35 | 550.65 | 0.001 Mn |
| 22 Tue Jul 2025 | 547.05 | 557.45 | 564.00 | 541.00 | 0.003 Mn |
| 21 Mon Jul 2025 | 558.90 | 560.75 | 567.00 | 554.40 | 0.003 Mn |
Indicators analysis of Somany Cram (SomanyCram)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somany Cram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Somany Cram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.87 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow