(EsaarI) Esaar I ForceIndex charts technical analysis
(EsaarI) Esaar I ForceIndex charts technical analysis ForceIndex analysis of Esaar I | Buy/Sell Esaar I
10 day averaged volume of Esaar I is 13817
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.50 | 10.86 | 10.86 | 10.44 | 0.029 Mn |
| 20 Tue May 2025 | 10.65 | 10.78 | 10.99 | 10.57 | 0.036 Mn |
| 19 Mon May 2025 | 10.78 | 10.99 | 11.15 | 10.78 | 0.009 Mn |
| 16 Fri May 2025 | 10.99 | 11.19 | 11.19 | 10.78 | 0.01 Mn |
| 15 Thu May 2025 | 11.00 | 10.80 | 11.04 | 10.76 | 0.037 Mn |
| 14 Wed May 2025 | 10.97 | 11.05 | 11.05 | 10.68 | 0.017 Mn |
| 13 Tue May 2025 | 10.84 | 10.93 | 11.14 | 10.72 | 0.01 Mn |
| 12 Mon May 2025 | 10.93 | 10.79 | 11.23 | 10.79 | 0.01 Mn |
| 09 Fri May 2025 | 11.01 | 11.20 | 11.20 | 11.01 | 0.002 Mn |
| 08 Thu May 2025 | 11.23 | 11.20 | 11.31 | 10.87 | 0.001 Mn |
Indicators analysis of Esaar I (EsaarI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow