Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp Weekly charts technical analysis

(RanderCorp) Rander Corp Weekly charts technical analysis Weekly analysis of Rander Corp | Buy/Sell Rander Corp

10 day averaged volume of Rander Corp is 1649

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	10.67	10.95	11.02	10.57	0.008 Mn
11 Fri Apr 2025	10.78	10.50	10.78	10.45	0.002 Mn
04 Fri Apr 2025	10.66	10.87	11.02	10.66	0.011 Mn
28 Fri Mar 2025	11.09	12.23	12.23	11.09	0.002 Mn
21 Fri Mar 2025	12.25	12.65	12.89	12.18	0.013 Mn
13 Thu Mar 2025	12.41	11.80	12.41	11.58	0.01 Mn
07 Fri Mar 2025	11.80	11.52	11.80	11.29	0.01 Mn
28 Fri Feb 2025	11.30	11.33	11.33	10.88	0.004 Mn
21 Fri Feb 2025	11.38	12.22	12.22	11.37	0.005 Mn
14 Fri Feb 2025	12.46	13.01	13.01	12.23	0.003 Mn

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rander Corp in short term and the sell signal is strong.

Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rander Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rander Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts