(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis
(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis ForceIndex analysis of Shilchar Tec | Buy/Sell Shilchar Tec
10 day averaged volume of Shilchar Tec is 24490
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5278.40 | 5280.50 | 5370.00 | 5250.00 | 0.018 Mn |
| 31 Thu Jul 2025 | 5280.70 | 4823.20 | 5320.00 | 4823.20 | 0.035 Mn |
| 30 Wed Jul 2025 | 5235.60 | 5300.00 | 5383.95 | 5131.00 | 0.024 Mn |
| 29 Tue Jul 2025 | 5260.50 | 4750.00 | 5281.10 | 4741.05 | 0.037 Mn |
| 28 Mon Jul 2025 | 4801.00 | 4875.00 | 4880.00 | 4710.00 | 0.029 Mn |
| 25 Fri Jul 2025 | 4898.45 | 5136.50 | 5194.90 | 4801.00 | 0.048 Mn |
| 24 Thu Jul 2025 | 5136.85 | 5149.00 | 5195.95 | 5120.00 | 0.009 Mn |
| 23 Wed Jul 2025 | 5148.55 | 5190.00 | 5259.95 | 5121.00 | 0.014 Mn |
| 22 Tue Jul 2025 | 5182.00 | 5263.20 | 5320.00 | 5150.00 | 0.018 Mn |
| 21 Mon Jul 2025 | 5237.00 | 5290.00 | 5350.00 | 5220.00 | 0.017 Mn |
Indicators analysis of Shilchar Tec (ShilcharTec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shilchar Tec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shilchar Tec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shilchar Tec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5120.91 and Shilchar Tec (ShilcharTec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow