(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis
(ShilcharTec) Shilchar Tec ForceIndex charts technical analysis ForceIndex analysis of Shilchar Tec | Buy/Sell Shilchar Tec
10 day averaged volume of Shilchar Tec is 14779
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 4898.45 | 5136.50 | 5194.90 | 4801.00 | 0.048 Mn |
| 24 Thu Jul 2025 | 5136.85 | 5149.00 | 5195.95 | 5120.00 | 0.009 Mn |
| 23 Wed Jul 2025 | 5148.55 | 5190.00 | 5259.95 | 5121.00 | 0.014 Mn |
| 22 Tue Jul 2025 | 5182.00 | 5263.20 | 5320.00 | 5150.00 | 0.018 Mn |
| 21 Mon Jul 2025 | 5237.00 | 5290.00 | 5350.00 | 5220.00 | 0.017 Mn |
| 18 Fri Jul 2025 | 5310.15 | 5399.85 | 5399.85 | 5270.00 | 0.013 Mn |
| 17 Thu Jul 2025 | 5348.55 | 5437.95 | 5484.00 | 5300.10 | 0.011 Mn |
| 16 Wed Jul 2025 | 5411.55 | 5300.00 | 5509.00 | 5201.00 | 0.017 Mn |
| 15 Tue Jul 2025 | 5319.90 | 5365.00 | 5390.00 | 5300.00 | 0.01 Mn |
| 14 Mon Jul 2025 | 5330.70 | 5495.00 | 5495.00 | 5235.50 | 0.021 Mn |
Indicators analysis of Shilchar Tec (ShilcharTec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shilchar Tec ( (ShilcharTec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shilchar Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shilchar Tec in short term and the sell signal is strong.
Shilchar Tec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shilchar Tec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shilchar Tec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5173.43 and Shilchar Tec (ShilcharTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shilchar Tec (ShilcharTec) stock. Volume based technical analysis of Shilchar Tec (ShilcharTec) stock is negative.
Shilchar Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shilchar Tec charts
Click here for further forecast and predictions for tomorrow