(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 875
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 893.85 | 957.95 | 957.95 | 882.90 | 0.004 Mn |
| 25 Fri Jul 2025 | 925.05 | 955.60 | 956.65 | 916.55 | 0 Mn |
| 24 Thu Jul 2025 | 954.20 | 969.95 | 975.00 | 950.60 | 0.001 Mn |
| 23 Wed Jul 2025 | 971.55 | 943.20 | 979.90 | 942.95 | 0.001 Mn |
| 22 Tue Jul 2025 | 949.15 | 954.75 | 954.80 | 940.25 | 0 Mn |
| 21 Mon Jul 2025 | 953.50 | 917.40 | 961.60 | 917.40 | 0.001 Mn |
| 18 Fri Jul 2025 | 938.90 | 945.50 | 958.45 | 925.80 | 0.001 Mn |
| 17 Thu Jul 2025 | 955.15 | 958.05 | 968.00 | 945.50 | 0.001 Mn |
| 16 Wed Jul 2025 | 958.20 | 966.60 | 970.35 | 958.20 | 0 Mn |
| 15 Tue Jul 2025 | 960.00 | 966.40 | 981.55 | 955.00 | 0.003 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.27 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow