(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 1161
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 820.30 | 851.05 | 851.05 | 812.95 | 0.003 Mn |
| 07 Thu Aug 2025 | 866.60 | 834.10 | 876.05 | 813.70 | 0.001 Mn |
| 06 Wed Aug 2025 | 841.25 | 860.10 | 866.70 | 834.10 | 0.002 Mn |
| 05 Tue Aug 2025 | 861.30 | 877.00 | 878.30 | 859.00 | 0 Mn |
| 04 Mon Aug 2025 | 879.60 | 892.70 | 903.65 | 872.70 | 0.001 Mn |
| 01 Fri Aug 2025 | 899.55 | 915.10 | 923.35 | 890.95 | 0.001 Mn |
| 31 Thu Jul 2025 | 911.25 | 913.00 | 919.00 | 900.00 | 0.001 Mn |
| 30 Wed Jul 2025 | 923.00 | 920.50 | 928.70 | 910.90 | 0.001 Mn |
| 29 Tue Jul 2025 | 916.65 | 940.95 | 940.95 | 891.00 | 0.001 Mn |
| 28 Mon Jul 2025 | 893.85 | 957.95 | 957.95 | 882.90 | 0.004 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.04 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow