(ElForge) El Forge Stochastics charts technical analysis
(ElForge) El Forge Stochastics charts technical analysis Stochastics analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 32788
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 19.80 | 19.75 | 19.98 | 19.20 | 0.008 Mn |
| 21 Thu Aug 2025 | 19.68 | 19.07 | 20.50 | 19.00 | 0.04 Mn |
| 20 Wed Aug 2025 | 19.08 | 19.43 | 19.50 | 18.80 | 0.024 Mn |
| 19 Tue Aug 2025 | 18.83 | 18.60 | 19.49 | 17.99 | 0.036 Mn |
| 18 Mon Aug 2025 | 18.49 | 20.00 | 20.00 | 18.30 | 0.033 Mn |
| 14 Thu Aug 2025 | 19.38 | 19.75 | 20.43 | 19.15 | 0.012 Mn |
| 13 Wed Aug 2025 | 19.56 | 19.12 | 19.79 | 18.80 | 0.035 Mn |
| 12 Tue Aug 2025 | 19.12 | 21.25 | 21.50 | 18.50 | 0.114 Mn |
| 11 Mon Aug 2025 | 21.53 | 21.35 | 22.98 | 21.30 | 0.007 Mn |
| 08 Fri Aug 2025 | 21.48 | 22.41 | 23.50 | 21.30 | 0.021 Mn |
Indicators analysis of El Forge (ElForge)
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow