(ElForge) El Forge MACD charts technical analysis
(ElForge) El Forge MACD charts technical analysis MACD analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 28165
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 19.53 | 19.60 | 19.95 | 19.41 | 0.003 Mn |
| 10 Wed Sep 2025 | 19.51 | 19.89 | 19.89 | 19.31 | 0.011 Mn |
| 09 Tue Sep 2025 | 19.45 | 20.90 | 20.90 | 19.05 | 0.03 Mn |
| 08 Mon Sep 2025 | 20.61 | 20.00 | 20.99 | 19.97 | 0.025 Mn |
| 05 Fri Sep 2025 | 19.97 | 20.15 | 20.90 | 19.55 | 0.008 Mn |
| 04 Thu Sep 2025 | 20.19 | 18.93 | 21.40 | 18.41 | 0.126 Mn |
| 03 Wed Sep 2025 | 18.40 | 18.83 | 18.83 | 18.26 | 0.023 Mn |
| 02 Tue Sep 2025 | 18.83 | 19.45 | 19.45 | 18.50 | 0.032 Mn |
| 01 Mon Sep 2025 | 19.29 | 18.87 | 19.39 | 18.86 | 0.005 Mn |
| 29 Fri Aug 2025 | 18.78 | 18.53 | 19.40 | 18.53 | 0.007 Mn |
Indicators analysis of El Forge (ElForge)
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow