(ShriKrish) Shri Krish ForceIndex charts technical analysis
(ShriKrish) Shri Krish ForceIndex charts technical analysis ForceIndex analysis of Shri Krish | Buy/Sell Shri Krish
10 day averaged volume of Shri Krish is 505
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 0 Mn |
| 05 Tue Aug 2025 | 36.01 | 37.00 | 37.00 | 36.01 | 0.002 Mn |
| 04 Mon Aug 2025 | 35.42 | 36.95 | 36.95 | 35.31 | 0 Mn |
| 01 Fri Aug 2025 | 37.00 | 35.25 | 37.00 | 35.25 | 0 Mn |
| 31 Thu Jul 2025 | 35.25 | 37.00 | 37.00 | 35.25 | 0.001 Mn |
| 30 Wed Jul 2025 | 37.00 | 37.00 | 37.00 | 35.97 | 0 Mn |
| 29 Tue Jul 2025 | 35.97 | 36.36 | 39.38 | 35.68 | 0.001 Mn |
| 28 Mon Jul 2025 | 37.54 | 40.60 | 40.60 | 37.15 | 0 Mn |
| 25 Fri Jul 2025 | 38.67 | 38.80 | 40.65 | 38.67 | 0 Mn |
| 24 Thu Jul 2025 | 40.70 | 40.00 | 40.70 | 38.68 | 0 Mn |
Indicators analysis of Shri Krish (ShriKrish)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Krish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Krish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow