(CoscoIndia) Cosco India Weekly charts technical analysis
(CoscoIndia) Cosco India Weekly charts technical analysis Weekly analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 706
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 280.80 | 284.00 | 284.00 | 280.80 | 0 Mn |
| 31 Fri Jan 2025 | 281.05 | 285.30 | 298.95 | 260.00 | 0.004 Mn |
| 24 Fri Jan 2025 | 290.20 | 319.00 | 319.00 | 285.10 | 0.003 Mn |
| 17 Fri Jan 2025 | 296.40 | 300.00 | 325.00 | 285.00 | 0.005 Mn |
| 10 Fri Jan 2025 | 316.95 | 335.60 | 346.70 | 310.00 | 0.003 Mn |
| 03 Fri Jan 2025 | 340.25 | 340.00 | 359.60 | 323.30 | 0.003 Mn |
| 27 Fri Dec 2024 | 334.90 | 345.00 | 354.00 | 322.05 | 0.004 Mn |
| 20 Fri Dec 2024 | 343.65 | 369.80 | 369.80 | 333.00 | 0.004 Mn |
| 13 Fri Dec 2024 | 362.20 | 374.00 | 378.40 | 346.50 | 0.006 Mn |
| 06 Fri Dec 2024 | 367.35 | 345.00 | 393.95 | 345.00 | 0.009 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.82 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.82 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow