(CoscoIndia) Cosco India Stochastics charts technical analysis
(CoscoIndia) Cosco India Stochastics charts technical analysis Stochastics analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 5313
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 247.95 | 247.00 | 254.00 | 247.00 | 0.004 Mn |
| 17 Thu Jul 2025 | 249.05 | 251.00 | 251.00 | 241.20 | 0.004 Mn |
| 16 Wed Jul 2025 | 250.00 | 246.00 | 252.00 | 246.00 | 0.004 Mn |
| 15 Tue Jul 2025 | 246.75 | 239.00 | 248.00 | 235.55 | 0.006 Mn |
| 14 Mon Jul 2025 | 238.90 | 234.25 | 238.90 | 232.85 | 0.001 Mn |
| 11 Fri Jul 2025 | 235.00 | 239.90 | 242.00 | 233.60 | 0.019 Mn |
| 10 Thu Jul 2025 | 238.80 | 244.95 | 252.70 | 232.25 | 0.014 Mn |
| 09 Wed Jul 2025 | 245.40 | 252.85 | 252.85 | 244.60 | 0 Mn |
| 08 Tue Jul 2025 | 243.65 | 244.65 | 249.50 | 242.85 | 0.001 Mn |
| 07 Mon Jul 2025 | 245.85 | 254.85 | 254.85 | 243.60 | 0.001 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.84 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow