(Kimiabl) Kimiabl ForceIndex charts technical analysis
(Kimiabl) Kimiabl ForceIndex charts technical analysis ForceIndex analysis of Kimiabl | Buy/Sell Kimiabl
10 day averaged volume of Kimiabl is 10359
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.74 | 48.74 | 50.90 | 48.74 | 0.011 Mn |
| 05 Tue Aug 2025 | 51.30 | 51.30 | 53.00 | 51.30 | 0.005 Mn |
| 04 Mon Aug 2025 | 54.00 | 55.00 | 55.00 | 52.78 | 0.004 Mn |
| 01 Fri Aug 2025 | 55.55 | 58.40 | 58.40 | 55.55 | 0.025 Mn |
| 31 Thu Jul 2025 | 58.47 | 61.99 | 61.99 | 58.47 | 0.013 Mn |
| 30 Wed Jul 2025 | 61.54 | 62.71 | 62.71 | 59.58 | 0.005 Mn |
| 29 Tue Jul 2025 | 62.71 | 66.00 | 66.00 | 62.70 | 0.011 Mn |
| 28 Mon Jul 2025 | 66.00 | 67.61 | 69.96 | 66.00 | 0.004 Mn |
| 25 Fri Jul 2025 | 67.63 | 70.50 | 70.50 | 67.30 | 0.007 Mn |
| 24 Thu Jul 2025 | 70.65 | 72.96 | 72.96 | 66.60 | 0.024 Mn |
Indicators analysis of Kimiabl (Kimiabl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kimiabl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow