(KothariProd) Kothari Prod ForceIndex charts technical analysis
(KothariProd) Kothari Prod ForceIndex charts technical analysis ForceIndex analysis of Kothari Prod | Buy/Sell Kothari Prod
10 day averaged volume of Kothari Prod is 2260
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 82.89 | 83.57 | 87.00 | 81.00 | 0.006 Mn |
| 18 Wed Jun 2025 | 86.28 | 86.87 | 87.25 | 84.31 | 0.002 Mn |
| 17 Tue Jun 2025 | 85.19 | 88.25 | 88.25 | 84.50 | 0 Mn |
| 16 Mon Jun 2025 | 85.00 | 84.19 | 85.89 | 82.15 | 0.002 Mn |
| 13 Fri Jun 2025 | 84.77 | 85.67 | 87.71 | 83.74 | 0.001 Mn |
| 12 Thu Jun 2025 | 86.31 | 88.85 | 88.90 | 86.10 | 0.002 Mn |
| 11 Wed Jun 2025 | 87.68 | 89.05 | 90.39 | 87.26 | 0.002 Mn |
| 10 Tue Jun 2025 | 89.01 | 87.56 | 91.09 | 87.56 | 0.003 Mn |
| 09 Mon Jun 2025 | 90.27 | 88.51 | 91.40 | 87.52 | 0.006 Mn |
| 06 Fri Jun 2025 | 88.30 | 88.44 | 88.91 | 87.00 | 0 Mn |
Indicators analysis of Kothari Prod (KothariProd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow