(RajTube) Raj Tube Weekly charts technical analysis
(RajTube) Raj Tube Weekly charts technical analysis Weekly analysis of Raj Tube | Buy/Sell Raj Tube
10 day averaged volume of Raj Tube is 115350
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 44.69 | 42.95 | 45.60 | 42.95 | 0.437 Mn |
| 30 Fri May 2025 | 42.15 | 39.05 | 42.15 | 39.05 | 0.784 Mn |
| 23 Fri May 2025 | 38.30 | 35.45 | 38.30 | 35.45 | 0.365 Mn |
| 16 Fri May 2025 | 34.80 | 32.25 | 34.80 | 32.25 | 1.737 Mn |
| 09 Fri May 2025 | 31.65 | 292.50 | 304.45 | 30.45 | 0.449 Mn |
| 02 Fri May 2025 | 287.00 | 270.75 | 287.10 | 270.75 | 0.087 Mn |
| 25 Fri Apr 2025 | 265.45 | 237.20 | 265.45 | 237.20 | 0.08 Mn |
| 17 Thu Apr 2025 | 242.00 | 257.00 | 257.00 | 242.00 | 0.042 Mn |
| 11 Fri Apr 2025 | 257.00 | 248.60 | 257.00 | 248.00 | 0.044 Mn |
| 04 Fri Apr 2025 | 240.20 | 223.55 | 240.20 | 222.50 | 0.048 Mn |
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow