(RajTube) Raj Tube ForceIndex charts technical analysis
(RajTube) Raj Tube ForceIndex charts technical analysis ForceIndex analysis of Raj Tube | Buy/Sell Raj Tube
10 day averaged volume of Raj Tube is 35927
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 39.99 | 38.10 | 40.06 | 36.26 | 0.061 Mn |
| 18 Thu Sep 2025 | 38.16 | 38.47 | 39.47 | 38.01 | 0.004 Mn |
| 17 Wed Sep 2025 | 38.47 | 38.31 | 40.00 | 37.82 | 0.009 Mn |
| 16 Tue Sep 2025 | 39.74 | 39.36 | 40.16 | 38.65 | 0.047 Mn |
| 15 Mon Sep 2025 | 40.16 | 40.82 | 40.82 | 39.11 | 0.004 Mn |
| 12 Fri Sep 2025 | 40.82 | 40.07 | 42.00 | 38.50 | 0.032 Mn |
| 11 Thu Sep 2025 | 40.07 | 38.31 | 41.98 | 38.31 | 0.02 Mn |
| 10 Wed Sep 2025 | 40.29 | 41.11 | 42.76 | 39.07 | 0.019 Mn |
| 09 Tue Sep 2025 | 41.11 | 43.86 | 43.86 | 41.00 | 0.014 Mn |
| 08 Mon Sep 2025 | 43.00 | 43.00 | 43.21 | 41.00 | 0.148 Mn |
Indicators analysis of Raj Tube (RajTube)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow