(BridgeSecur) Bridge Secur MACD charts technical analysis
(BridgeSecur) Bridge Secur MACD charts technical analysis MACD analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 684452
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 11.17 | 11.92 | 12.00 | 11.08 | 0.686 Mn |
| 13 Wed Aug 2025 | 11.81 | 11.89 | 12.07 | 11.11 | 0.256 Mn |
| 12 Tue Aug 2025 | 11.66 | 12.18 | 12.59 | 11.10 | 0.903 Mn |
| 11 Mon Aug 2025 | 11.89 | 11.50 | 12.80 | 11.35 | 1.107 Mn |
| 08 Fri Aug 2025 | 11.50 | 11.17 | 11.64 | 11.00 | 0.853 Mn |
| 07 Thu Aug 2025 | 11.15 | 11.77 | 11.77 | 11.00 | 1.186 Mn |
| 06 Wed Aug 2025 | 11.34 | 11.59 | 11.80 | 11.20 | 0.519 Mn |
| 05 Tue Aug 2025 | 11.75 | 11.18 | 12.00 | 10.94 | 0.595 Mn |
| 04 Mon Aug 2025 | 11.15 | 10.80 | 11.20 | 10.80 | 0.44 Mn |
| 01 Fri Aug 2025 | 11.18 | 11.27 | 11.27 | 10.90 | 0.359 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow