(Theinvest) Theinvest Weekly charts technical analysis
(Theinvest) Theinvest Weekly charts technical analysis Weekly analysis of Theinvest | Buy/Sell Theinvest
10 day averaged volume of Theinvest is 4158
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 144.45 | 146.90 | 150.00 | 143.10 | 0.007 Mn |
| 23 Fri May 2025 | 146.90 | 150.60 | 154.70 | 145.00 | 0.018 Mn |
| 16 Fri May 2025 | 150.00 | 152.00 | 162.95 | 148.00 | 0.028 Mn |
| 09 Fri May 2025 | 147.45 | 140.55 | 163.50 | 139.80 | 0.045 Mn |
| 02 Fri May 2025 | 137.40 | 139.60 | 144.45 | 136.45 | 0.004 Mn |
| 25 Fri Apr 2025 | 140.40 | 154.45 | 155.45 | 138.90 | 0.012 Mn |
| 17 Thu Apr 2025 | 155.45 | 115.65 | 170.80 | 115.65 | 0.101 Mn |
| 11 Fri Apr 2025 | 122.00 | 116.85 | 139.00 | 113.65 | 0.003 Mn |
| 04 Fri Apr 2025 | 123.55 | 123.00 | 133.40 | 122.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 120.00 | 129.00 | 133.00 | 118.00 | 0.017 Mn |
Indicators analysis of Theinvest (Theinvest)
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Theinvest charts
Click here for further forecast and predictions for tomorrow