(Theinvest) Theinvest ForceIndex charts technical analysis
(Theinvest) Theinvest ForceIndex charts technical analysis ForceIndex analysis of Theinvest | Buy/Sell Theinvest
10 day averaged volume of Theinvest is 11526
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 137.40 | 139.75 | 139.75 | 137.00 | 0 Mn |
| 30 Wed Apr 2025 | 137.85 | 138.65 | 140.85 | 136.45 | 0.002 Mn |
| 29 Tue Apr 2025 | 142.00 | 141.80 | 142.50 | 141.65 | 0 Mn |
| 28 Mon Apr 2025 | 139.15 | 139.60 | 144.45 | 139.05 | 0.001 Mn |
| 25 Fri Apr 2025 | 140.40 | 148.75 | 148.75 | 138.90 | 0.003 Mn |
| 24 Thu Apr 2025 | 148.20 | 147.80 | 150.20 | 145.85 | 0.001 Mn |
| 22 Tue Apr 2025 | 150.00 | 150.70 | 152.00 | 147.95 | 0.003 Mn |
| 21 Mon Apr 2025 | 151.45 | 154.45 | 155.45 | 145.50 | 0.005 Mn |
| 17 Thu Apr 2025 | 155.45 | 157.05 | 160.10 | 154.00 | 0.011 Mn |
| 16 Wed Apr 2025 | 162.55 | 159.85 | 170.80 | 155.00 | 0.069 Mn |
Indicators analysis of Theinvest (Theinvest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Theinvest ( (Theinvest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Theinvest in short term but the buy signal is initial and weak.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Theinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and Theinvest (Theinvest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest (Theinvest) stock. Volume based technical analysis of Theinvest (Theinvest) stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Theinvest charts
Click here for further forecast and predictions for tomorrow