Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ashapura) Ashapura ForceIndex charts technical analysis

(Ashapura) Ashapura ForceIndex charts technical analysis ForceIndex analysis of Ashapura | Buy/Sell Ashapura

10 day averaged volume of Ashapura is 58168

Date Closing Price Open High Low Volume
30 Wed Jul 2025 543.70 547.45 553.15 540.00 0.015 Mn
29 Tue Jul 2025 544.60 531.10 547.55 530.00 0.034 Mn
28 Mon Jul 2025 535.35 545.05 554.00 528.15 0.027 Mn
25 Fri Jul 2025 546.15 573.95 573.95 542.00 0.04 Mn
24 Thu Jul 2025 560.60 572.30 583.00 558.55 0.077 Mn
23 Wed Jul 2025 569.65 555.05 580.00 555.05 0.068 Mn
22 Tue Jul 2025 554.45 558.85 574.00 552.00 0.059 Mn
21 Mon Jul 2025 560.40 571.20 587.10 558.30 0.112 Mn
18 Fri Jul 2025 567.15 548.65 574.00 537.30 0.051 Mn
17 Thu Jul 2025 543.25 530.40 557.60 530.40 0.049 Mn

Indicators analysis of Ashapura (Ashapura)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura ( (Ashapura) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.

Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ashapura in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashapura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.2 and Ashapura (Ashapura) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashapura (Ashapura) stock. Volume based technical analysis of Ashapura (Ashapura) stock is negative.

Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ashapura charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme