(Shbajrg) Shbajrg ForceIndex charts technical analysis
(Shbajrg) Shbajrg ForceIndex charts technical analysis ForceIndex analysis of Shbajrg | Buy/Sell Shbajrg
10 day averaged volume of Shbajrg is 16157
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 209.20 | 224.90 | 224.90 | 207.60 | 0.003 Mn |
| 18 Wed Jun 2025 | 217.60 | 216.10 | 223.75 | 216.00 | 0.001 Mn |
| 17 Tue Jun 2025 | 223.75 | 217.80 | 230.25 | 211.00 | 0.013 Mn |
| 16 Mon Jun 2025 | 219.30 | 227.90 | 227.90 | 218.20 | 0.004 Mn |
| 13 Fri Jun 2025 | 220.10 | 229.95 | 229.95 | 210.00 | 0.005 Mn |
| 12 Thu Jun 2025 | 226.75 | 235.10 | 239.85 | 223.60 | 0.011 Mn |
| 11 Wed Jun 2025 | 235.10 | 228.00 | 238.95 | 224.25 | 0.024 Mn |
| 10 Tue Jun 2025 | 229.55 | 245.00 | 245.00 | 228.00 | 0.012 Mn |
| 09 Mon Jun 2025 | 242.15 | 243.00 | 249.50 | 239.00 | 0.032 Mn |
| 06 Fri Jun 2025 | 238.20 | 221.10 | 243.00 | 218.55 | 0.05 Mn |
Indicators analysis of Shbajrg (Shbajrg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.07 and Shbajrg (Shbajrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow