Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bilcare) Bilcare Monthly charts technical analysis

(Bilcare) Bilcare Monthly charts technical analysis Monthly analysis of Bilcare | Buy/Sell Bilcare

10 day averaged volume of Bilcare is 7718

Date Closing Price Open High Low Volume
10 Thu Jul 2025 72.44 73.25 76.80 68.43 0.075 Mn
30 Mon Jun 2025 75.15 82.23 87.15 73.10 0.271 Mn
30 Fri May 2025 82.23 72.00 82.27 66.68 0.281 Mn
30 Wed Apr 2025 71.92 94.00 97.99 71.50 0.75 Mn
28 Fri Mar 2025 92.10 56.50 92.53 52.90 1.303 Mn
28 Fri Feb 2025 55.39 70.00 74.00 52.35 0.206 Mn
31 Fri Jan 2025 71.96 64.46 93.00 64.46 1.861 Mn
31 Tue Dec 2024 65.57 57.76 77.90 51.10 1.367 Mn
29 Fri Nov 2024 56.02 60.99 62.55 52.00 0.193 Mn
31 Thu Oct 2024 58.04 63.90 64.89 53.05 0.358 Mn

Indicators analysis of Bilcare (Bilcare)

Price action analysis of Bilcare ( (Bilcare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bilcare ( (Bilcare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bilcare ( (Bilcare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bilcare ( (Bilcare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bilcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.43 and Bilcare (Bilcare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bilcare (Bilcare) stock. Volume based technical analysis of Bilcare (Bilcare) stock is negative.

Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Bilcare ( (Bilcare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bilcare ( (Bilcare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bilcare ( (Bilcare) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bilcare ( (Bilcare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bilcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.43 and Bilcare (Bilcare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bilcare (Bilcare) stock. Volume based technical analysis of Bilcare (Bilcare) stock is negative.

Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bilcare charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme