Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpiceIsland) Spice Island Weekly charts technical analysis

(SpiceIsland) Spice Island Weekly charts technical analysis Weekly analysis of Spice Island | Buy/Sell Spice Island

10 day averaged volume of Spice Island is 1347

Date Closing Price Open High Low Volume
18 Fri Jul 2025 46.78 47.14 49.23 42.56 0.018 Mn
11 Fri Jul 2025 47.37 44.32 48.77 44.27 0.009 Mn
04 Fri Jul 2025 46.59 48.60 49.40 44.84 0.006 Mn
27 Fri Jun 2025 48.60 46.95 49.30 42.46 0.002 Mn
19 Thu Jun 2025 43.50 43.80 47.93 43.50 0.003 Mn
13 Fri Jun 2025 45.65 45.08 46.50 41.76 0.008 Mn
06 Fri Jun 2025 46.00 48.08 48.08 43.45 0 Mn
30 Fri May 2025 45.80 50.00 50.00 45.58 0.014 Mn
23 Fri May 2025 47.93 44.05 48.99 43.70 0.064 Mn
16 Fri May 2025 45.99 49.00 50.22 45.44 0.013 Mn

Indicators analysis of Spice Island (SpiceIsland)

Price action analysis of Spice Island ( (SpiceIsland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spice Island ( (SpiceIsland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spice Island ( (SpiceIsland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spice Island ( (SpiceIsland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spice Island stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spice Island in short term and the buy signal is strong.

Spice Island Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spice Island in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spice Island is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Spice Island (SpiceIsland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spice Island (SpiceIsland) stock. Volume based technical analysis of Spice Island (SpiceIsland) stock is negative.

Spice Island Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Spice Island ( (SpiceIsland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spice Island ( (SpiceIsland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spice Island ( (SpiceIsland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spice Island ( (SpiceIsland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spice Island stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spice Island in short term and the buy signal is strong.

Spice Island Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spice Island in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spice Island is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Spice Island (SpiceIsland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spice Island (SpiceIsland) stock. Volume based technical analysis of Spice Island (SpiceIsland) stock is negative.

Spice Island Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spice Island charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme