(CheviotCo) Cheviot Co Stochastics charts technical analysis
(CheviotCo) Cheviot Co Stochastics charts technical analysis Stochastics analysis of Cheviot Co | Buy/Sell Cheviot Co
10 day averaged volume of Cheviot Co is 572
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1178.00 | 1192.00 | 1194.15 | 1170.20 | 0.001 Mn |
| 07 Thu Aug 2025 | 1191.90 | 1181.10 | 1242.80 | 1181.10 | 0.001 Mn |
| 06 Wed Aug 2025 | 1223.05 | 1200.00 | 1298.00 | 1186.10 | 0.002 Mn |
| 05 Tue Aug 2025 | 1201.20 | 1193.60 | 1201.40 | 1188.15 | 0 Mn |
| 04 Mon Aug 2025 | 1194.60 | 1200.00 | 1200.80 | 1194.60 | 0 Mn |
| 01 Fri Aug 2025 | 1195.00 | 1178.55 | 1199.00 | 1178.55 | 0 Mn |
| 31 Thu Jul 2025 | 1183.60 | 1168.40 | 1206.30 | 1160.80 | 0 Mn |
| 30 Wed Jul 2025 | 1168.75 | 1193.10 | 1201.45 | 1160.70 | 0.001 Mn |
| 29 Tue Jul 2025 | 1188.00 | 1184.10 | 1191.40 | 1177.00 | 0 Mn |
| 28 Mon Jul 2025 | 1184.40 | 1187.70 | 1193.85 | 1180.80 | 0 Mn |
Indicators analysis of Cheviot Co (CheviotCo)
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.96 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow