(AsmTechnolo) Asm Technolo ForceIndex charts technical analysis
(AsmTechnolo) Asm Technolo ForceIndex charts technical analysis ForceIndex analysis of Asm Technolo | Buy/Sell Asm Technolo
10 day averaged volume of Asm Technolo is 21917
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2781.20 | 2780.00 | 2818.80 | 2521.00 | 0.046 Mn |
| 28 Mon Jul 2025 | 2800.80 | 3009.25 | 3086.95 | 2708.35 | 0.028 Mn |
| 25 Fri Jul 2025 | 3009.25 | 3188.00 | 3195.00 | 2930.00 | 0.022 Mn |
| 24 Thu Jul 2025 | 3185.25 | 3200.00 | 3200.00 | 3150.05 | 0.009 Mn |
| 23 Wed Jul 2025 | 3180.70 | 3228.90 | 3290.00 | 3142.00 | 0.032 Mn |
| 22 Tue Jul 2025 | 3197.00 | 3166.00 | 3270.00 | 3153.05 | 0.04 Mn |
| 21 Mon Jul 2025 | 3120.05 | 2929.00 | 3200.00 | 2902.00 | 0.039 Mn |
| 18 Fri Jul 2025 | 2909.20 | 2859.50 | 2950.00 | 2755.50 | 0.014 Mn |
| 17 Thu Jul 2025 | 2835.50 | 2881.80 | 2931.80 | 2823.05 | 0.006 Mn |
| 16 Wed Jul 2025 | 2881.80 | 2934.30 | 2980.00 | 2832.00 | 0.01 Mn |
Indicators analysis of Asm Technolo (AsmTechnolo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asm Technolo in short term but the sell signal is initial and weak.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asm Technolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.8 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow