(GlobusCon) Globus Con ForceIndex charts technical analysis
(GlobusCon) Globus Con ForceIndex charts technical analysis ForceIndex analysis of Globus Con | Buy/Sell Globus Con
10 day averaged volume of Globus Con is 18100
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 13.73 | 14.19 | 14.46 | 12.80 | 0.022 Mn |
| 07 Thu Aug 2025 | 14.19 | 15.10 | 15.10 | 13.70 | 0.013 Mn |
| 06 Wed Aug 2025 | 14.80 | 14.66 | 15.01 | 14.21 | 0.033 Mn |
| 05 Tue Aug 2025 | 14.96 | 15.07 | 15.08 | 14.51 | 0.014 Mn |
| 04 Mon Aug 2025 | 15.00 | 14.26 | 15.00 | 14.26 | 0.028 Mn |
| 01 Fri Aug 2025 | 13.94 | 14.70 | 15.00 | 13.20 | 0.041 Mn |
| 31 Thu Jul 2025 | 15.38 | 15.20 | 15.50 | 15.20 | 0.003 Mn |
| 30 Wed Jul 2025 | 15.17 | 15.40 | 15.98 | 14.43 | 0.012 Mn |
| 29 Tue Jul 2025 | 15.94 | 15.36 | 15.99 | 15.36 | 0.013 Mn |
| 28 Mon Jul 2025 | 15.83 | 16.19 | 16.19 | 15.35 | 0.009 Mn |
Indicators analysis of Globus Con (GlobusCon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term and the sell signal is strong.
Globus Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Con in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Con charts
Click here for further forecast and predictions for tomorrow