Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BalPharma) Bal Pharma ForceIndex charts technical analysis

(BalPharma) Bal Pharma ForceIndex charts technical analysis ForceIndex analysis of Bal Pharma | Buy/Sell Bal Pharma

10 day averaged volume of Bal Pharma is 1309

Date Closing Price Open High Low Volume
24 Thu Jul 2025 98.60 95.10 99.90 95.10 0.001 Mn
23 Wed Jul 2025 97.30 97.85 99.10 96.30 0.001 Mn
22 Tue Jul 2025 98.30 99.70 100.10 97.70 0.004 Mn
21 Mon Jul 2025 99.45 99.70 100.80 99.05 0.001 Mn
18 Fri Jul 2025 100.25 100.60 103.40 98.55 0 Mn
17 Thu Jul 2025 100.10 100.00 100.55 99.35 0.001 Mn
16 Wed Jul 2025 100.10 99.50 100.70 99.30 0.001 Mn
15 Tue Jul 2025 99.25 97.20 103.00 97.20 0.003 Mn
14 Mon Jul 2025 104.00 99.95 104.30 98.75 0 Mn
11 Fri Jul 2025 99.00 100.45 100.45 99.00 0.001 Mn

Indicators analysis of Bal Pharma (BalPharma)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.

Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bal Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bal Pharma charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme