(HesterBisc) Hester Bisc ForceIndex charts technical analysis
(HesterBisc) Hester Bisc ForceIndex charts technical analysis ForceIndex analysis of Hester Bisc | Buy/Sell Hester Bisc
10 day averaged volume of Hester Bisc is 186
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1934.50 | 1922.20 | 1938.00 | 1898.80 | 0 Mn |
| 25 Thu Sep 2025 | 1949.40 | 1963.90 | 1968.30 | 1945.70 | 0 Mn |
| 24 Wed Sep 2025 | 1960.75 | 1964.00 | 1967.80 | 1950.00 | 0 Mn |
| 23 Tue Sep 2025 | 1973.00 | 2001.20 | 2001.20 | 1964.00 | 0 Mn |
| 22 Mon Sep 2025 | 1983.55 | 2037.95 | 2044.00 | 1975.00 | 0 Mn |
| 19 Fri Sep 2025 | 2007.75 | 2021.05 | 2045.85 | 2001.20 | 0 Mn |
| 18 Thu Sep 2025 | 2039.00 | 2034.85 | 2048.00 | 2003.80 | 0 Mn |
| 17 Wed Sep 2025 | 2050.00 | 2061.25 | 2063.20 | 2044.00 | 0 Mn |
| 16 Tue Sep 2025 | 2058.55 | 2057.00 | 2092.50 | 2026.50 | 0 Mn |
| 15 Mon Sep 2025 | 2055.00 | 2070.90 | 2071.80 | 2037.10 | 0 Mn |
Indicators analysis of Hester Bisc (HesterBisc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.79 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow