(HesterBisc) Hester Bisc ForceIndex charts technical analysis
(HesterBisc) Hester Bisc ForceIndex charts technical analysis ForceIndex analysis of Hester Bisc | Buy/Sell Hester Bisc
10 day averaged volume of Hester Bisc is 3165
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1922.25 | 1967.65 | 1967.65 | 1890.10 | 0 Mn |
| 12 Tue Aug 2025 | 1937.05 | 1938.40 | 1969.10 | 1922.20 | 0 Mn |
| 11 Mon Aug 2025 | 1930.55 | 1926.05 | 1995.00 | 1907.20 | 0.001 Mn |
| 08 Fri Aug 2025 | 1952.60 | 2028.95 | 2028.95 | 1937.75 | 0.001 Mn |
| 07 Thu Aug 2025 | 2010.75 | 1952.05 | 2065.20 | 1952.05 | 0.001 Mn |
| 06 Wed Aug 2025 | 1988.15 | 2004.00 | 2078.40 | 1955.00 | 0.002 Mn |
| 05 Tue Aug 2025 | 2025.50 | 2163.90 | 2171.00 | 2015.05 | 0.002 Mn |
| 04 Mon Aug 2025 | 2118.95 | 2199.65 | 2347.70 | 2088.00 | 0.005 Mn |
| 01 Fri Aug 2025 | 2183.15 | 1957.85 | 2332.60 | 1852.00 | 0.019 Mn |
| 31 Thu Jul 2025 | 1949.95 | 1968.00 | 1975.00 | 1872.55 | 0.001 Mn |
Indicators analysis of Hester Bisc (HesterBisc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.57 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow