(Sotl) Sotl ForceIndex charts technical analysis
(Sotl) Sotl ForceIndex charts technical analysis ForceIndex analysis of Sotl | Buy/Sell Sotl
10 day averaged volume of Sotl is 6080
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 414.00 | 448.00 | 448.00 | 411.95 | 0.016 Mn |
| 07 Thu Aug 2025 | 427.70 | 406.50 | 474.15 | 395.55 | 0.042 Mn |
| 06 Wed Aug 2025 | 399.00 | 404.50 | 406.10 | 395.20 | 0.001 Mn |
| 05 Tue Aug 2025 | 407.15 | 411.90 | 411.90 | 400.60 | 0.001 Mn |
| 04 Mon Aug 2025 | 403.10 | 402.50 | 411.95 | 390.50 | 0.004 Mn |
| 01 Fri Aug 2025 | 401.00 | 396.00 | 411.00 | 396.00 | 0.003 Mn |
| 31 Thu Jul 2025 | 402.10 | 403.75 | 405.60 | 396.00 | 0.001 Mn |
| 30 Wed Jul 2025 | 406.15 | 407.00 | 408.15 | 403.50 | 0.003 Mn |
| 29 Tue Jul 2025 | 406.75 | 398.90 | 409.05 | 396.60 | 0.001 Mn |
| 28 Mon Jul 2025 | 397.75 | 401.25 | 405.00 | 396.30 | 0.003 Mn |
Indicators analysis of Sotl (Sotl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sotl ( (Sotl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sotl ( (Sotl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sotl ( (Sotl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sotl ( (Sotl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.25 and Sotl (Sotl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sotl (Sotl) stock. Volume based technical analysis of Sotl (Sotl) stock is negative.
Sotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow