(LactoseI) Lactose I Monthly charts technical analysis
(LactoseI) Lactose I Monthly charts technical analysis Monthly analysis of Lactose I | Buy/Sell Lactose I
10 day averaged volume of Lactose I is 6110
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 98.70 | 101.55 | 103.45 | 96.80 | 0.037 Mn |
| 30 Mon Jun 2025 | 100.95 | 94.97 | 104.99 | 92.08 | 0.155 Mn |
| 30 Fri May 2025 | 95.05 | 114.30 | 114.30 | 92.95 | 0.138 Mn |
| 30 Wed Apr 2025 | 116.59 | 90.50 | 123.85 | 84.27 | 0.075 Mn |
| 28 Fri Mar 2025 | 88.70 | 109.00 | 123.95 | 88.05 | 0.274 Mn |
| 28 Fri Feb 2025 | 113.00 | 181.50 | 194.80 | 112.85 | 0.183 Mn |
| 31 Fri Jan 2025 | 186.25 | 216.10 | 231.00 | 172.60 | 0.171 Mn |
| 31 Tue Dec 2024 | 214.55 | 218.85 | 247.40 | 201.20 | 0.579 Mn |
| 29 Fri Nov 2024 | 213.50 | 177.00 | 213.50 | 161.30 | 0.48 Mn |
| 31 Thu Oct 2024 | 169.70 | 152.35 | 187.05 | 138.00 | 0.562 Mn |
Indicators analysis of Lactose I (LactoseI)
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term but the sell signal is initial and weak.
Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lactose I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lactose I ( (LactoseI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lactose I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lactose I in short term but the sell signal is initial and weak.
Lactose I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lactose I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lactose I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and Lactose I (LactoseI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lactose I (LactoseI) stock. Volume based technical analysis of Lactose I (LactoseI) stock is negative.
Lactose I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lactose I charts
Click here for further forecast and predictions for tomorrow