(AlbertDavid) Albert David BollingerBands charts technical analysis
(AlbertDavid) Albert David BollingerBands charts technical analysis BollingerBands analysis of Albert David | Buy/Sell Albert David
10 day averaged volume of Albert David is 595
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 803.05 | 806.00 | 806.10 | 800.10 | 0.001 Mn |
| 29 Thu May 2025 | 806.65 | 806.15 | 811.15 | 805.00 | 0 Mn |
| 28 Wed May 2025 | 810.10 | 807.20 | 815.00 | 805.00 | 0 Mn |
| 27 Tue May 2025 | 805.85 | 806.00 | 814.00 | 804.25 | 0 Mn |
| 26 Mon May 2025 | 809.15 | 803.70 | 813.15 | 798.75 | 0 Mn |
| 23 Fri May 2025 | 806.85 | 813.90 | 818.40 | 803.65 | 0 Mn |
| 22 Thu May 2025 | 812.70 | 790.30 | 816.65 | 790.30 | 0.001 Mn |
| 21 Wed May 2025 | 810.05 | 818.00 | 820.00 | 804.35 | 0.002 Mn |
| 20 Tue May 2025 | 819.25 | 828.25 | 829.35 | 808.10 | 0.001 Mn |
| 19 Mon May 2025 | 826.30 | 823.80 | 845.00 | 814.50 | 0.001 Mn |
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.29 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Albert David stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Albert David in short term and the sell signal is strong.
Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.29 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow