(Kingfa) Kingfa ForceIndex charts technical analysis
(Kingfa) Kingfa ForceIndex charts technical analysis ForceIndex analysis of Kingfa | Buy/Sell Kingfa
10 day averaged volume of Kingfa is 1376
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4261.35 | 4317.35 | 4317.35 | 4149.25 | 0.004 Mn |
| 04 Thu Sep 2025 | 4368.70 | 4498.45 | 4498.45 | 4323.00 | 0.001 Mn |
| 03 Wed Sep 2025 | 4401.75 | 4416.65 | 4449.00 | 4360.00 | 0 Mn |
| 02 Tue Sep 2025 | 4366.55 | 4428.90 | 4471.90 | 4325.50 | 0.001 Mn |
| 01 Mon Sep 2025 | 4390.45 | 4319.95 | 4428.90 | 4205.00 | 0.001 Mn |
| 29 Fri Aug 2025 | 4176.40 | 4163.65 | 4350.00 | 4130.40 | 0.001 Mn |
| 28 Thu Aug 2025 | 4163.65 | 4220.15 | 4253.05 | 4127.00 | 0.001 Mn |
| 26 Tue Aug 2025 | 4235.90 | 4389.00 | 4411.00 | 4216.15 | 0 Mn |
| 25 Mon Aug 2025 | 4325.90 | 4503.75 | 4640.00 | 4299.90 | 0.001 Mn |
| 22 Fri Aug 2025 | 4503.75 | 4453.95 | 4659.70 | 4321.30 | 0.004 Mn |
Indicators analysis of Kingfa (Kingfa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.95 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow