(Mitshi) Mitshi Weekly charts technical analysis
(Mitshi) Mitshi Weekly charts technical analysis Weekly analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 2663
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 15.52 | 15.55 | 15.94 | 14.24 | 0.003 Mn |
| 27 Fri Jun 2025 | 14.55 | 14.69 | 15.73 | 14.27 | 0.008 Mn |
| 19 Thu Jun 2025 | 14.59 | 15.68 | 15.95 | 14.02 | 0.017 Mn |
| 13 Fri Jun 2025 | 15.34 | 15.50 | 16.00 | 14.80 | 0.003 Mn |
| 06 Fri Jun 2025 | 15.61 | 15.34 | 16.00 | 14.58 | 0.01 Mn |
| 30 Fri May 2025 | 15.24 | 16.13 | 16.13 | 14.63 | 0.008 Mn |
| 23 Fri May 2025 | 16.46 | 15.73 | 16.47 | 14.21 | 0.009 Mn |
| 16 Fri May 2025 | 15.75 | 15.70 | 15.98 | 14.64 | 0.001 Mn |
| 09 Fri May 2025 | 14.94 | 16.48 | 16.95 | 14.77 | 0.006 Mn |
| 02 Fri May 2025 | 15.55 | 16.50 | 16.92 | 15.11 | 0.012 Mn |
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow