(Mitshi) Mitshi ForceIndex charts technical analysis
(Mitshi) Mitshi ForceIndex charts technical analysis ForceIndex analysis of Mitshi | Buy/Sell Mitshi
10 day averaged volume of Mitshi is 628
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 14.75 | 15.73 | 15.73 | 14.74 | 0.001 Mn |
| 16 Fri May 2025 | 15.75 | 15.79 | 15.79 | 14.64 | 0 Mn |
| 15 Thu May 2025 | 15.80 | 15.80 | 15.80 | 15.55 | 0 Mn |
| 14 Wed May 2025 | 15.80 | 15.71 | 15.98 | 14.72 | 0 Mn |
| 13 Tue May 2025 | 15.71 | 15.55 | 15.88 | 15.50 | 0 Mn |
| 12 Mon May 2025 | 15.66 | 15.70 | 15.70 | 14.78 | 0 Mn |
| 09 Fri May 2025 | 14.94 | 15.02 | 15.80 | 14.77 | 0.004 Mn |
| 08 Thu May 2025 | 15.90 | 16.95 | 16.95 | 15.03 | 0 Mn |
| 07 Wed May 2025 | 15.95 | 16.48 | 16.48 | 15.00 | 0 Mn |
| 06 Tue May 2025 | 15.90 | 15.21 | 15.99 | 15.21 | 0 Mn |
Indicators analysis of Mitshi (Mitshi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow