(Mastek) Mastek Monthly charts technical analysis
(Mastek) Mastek Monthly charts technical analysis Monthly analysis of Mastek | Buy/Sell Mastek
10 day averaged volume of Mastek is 13712
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 2077.50 | 2099.00 | 2135.00 | 2069.00 | 0.003 Mn |
| 30 Wed Apr 2025 | 2087.75 | 2181.15 | 2363.30 | 1949.00 | 0.523 Mn |
| 28 Fri Mar 2025 | 2180.40 | 2114.05 | 2519.00 | 2065.75 | 0.289 Mn |
| 28 Fri Feb 2025 | 2223.90 | 2550.00 | 2795.00 | 2164.60 | 0.086 Mn |
| 31 Fri Jan 2025 | 2592.00 | 3009.95 | 3134.95 | 2305.00 | 0.155 Mn |
| 31 Tue Dec 2024 | 2978.60 | 3172.05 | 3375.00 | 2856.70 | 0.189 Mn |
| 29 Fri Nov 2024 | 3172.00 | 2915.00 | 3325.00 | 2840.00 | 0.272 Mn |
| 31 Thu Oct 2024 | 2886.20 | 2605.00 | 3058.00 | 2546.00 | 0.888 Mn |
| 30 Mon Sep 2024 | 2594.05 | 2941.05 | 2966.00 | 2549.95 | 2.046 Mn |
| 30 Fri Aug 2024 | 2938.50 | 2790.65 | 3083.35 | 2654.70 | 0.157 Mn |
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2621.41 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2621.41 and Mastek (Mastek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow