Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KryptonInd) Krypton Ind ForceIndex charts technical analysis

(KryptonInd) Krypton Ind ForceIndex charts technical analysis ForceIndex analysis of Krypton Ind | Buy/Sell Krypton Ind

10 day averaged volume of Krypton Ind is 29916

Date Closing Price Open High Low Volume
01 Fri Aug 2025 47.42 48.19 48.28 46.50 0.005 Mn
31 Thu Jul 2025 48.19 49.50 49.50 48.19 0.024 Mn
30 Wed Jul 2025 50.72 53.38 53.38 50.72 0.033 Mn
29 Tue Jul 2025 53.38 54.45 54.97 52.67 0.06 Mn
28 Mon Jul 2025 55.44 55.60 57.21 54.06 0.027 Mn
25 Fri Jul 2025 54.49 51.60 55.71 51.57 0.012 Mn
24 Thu Jul 2025 53.06 54.05 55.00 52.00 0.025 Mn
23 Wed Jul 2025 54.22 55.74 55.74 53.70 0.046 Mn
22 Tue Jul 2025 53.09 53.98 54.07 52.65 0.032 Mn
21 Mon Jul 2025 51.50 51.50 51.50 48.51 0.021 Mn

Indicators analysis of Krypton Ind (KryptonInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Krypton Ind ( (KryptonInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krypton Ind ( (KryptonInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krypton Ind ( (KryptonInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krypton Ind ( (KryptonInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krypton Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krypton Ind in short term but the sell signal is initial and weak.

Krypton Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krypton Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krypton Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Krypton Ind (KryptonInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krypton Ind (KryptonInd) stock. Volume based technical analysis of Krypton Ind (KryptonInd) stock is negative.

Krypton Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Krypton Ind charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme