(FrontierSpr) Frontier Spr ForceIndex charts technical analysis
(FrontierSpr) Frontier Spr ForceIndex charts technical analysis ForceIndex analysis of Frontier Spr | Buy/Sell Frontier Spr
10 day averaged volume of Frontier Spr is 5955
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 4579.55 | 4599.95 | 4799.00 | 4432.00 | 0.007 Mn |
| 25 Thu Sep 2025 | 4559.00 | 4670.00 | 4731.95 | 4521.00 | 0.004 Mn |
| 24 Wed Sep 2025 | 4662.25 | 4705.00 | 4766.00 | 4536.00 | 0.005 Mn |
| 23 Tue Sep 2025 | 4703.20 | 4830.00 | 4847.95 | 4445.65 | 0.004 Mn |
| 22 Mon Sep 2025 | 4754.65 | 4849.00 | 4887.90 | 4716.80 | 0.004 Mn |
| 19 Fri Sep 2025 | 4811.65 | 5037.95 | 5037.95 | 4726.00 | 0.006 Mn |
| 18 Thu Sep 2025 | 4971.80 | 5000.00 | 5100.00 | 4901.00 | 0.008 Mn |
| 17 Wed Sep 2025 | 4932.90 | 4560.00 | 4975.00 | 4560.00 | 0.017 Mn |
| 16 Tue Sep 2025 | 4555.55 | 4504.00 | 4585.00 | 4406.75 | 0.005 Mn |
| 15 Mon Sep 2025 | 4513.60 | 4600.00 | 4648.00 | 4500.00 | 0.004 Mn |
Indicators analysis of Frontier Spr (FrontierSpr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4762.5 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow