(BirlaPretec) Birla Pretec ForceIndex charts technical analysis
(BirlaPretec) Birla Pretec ForceIndex charts technical analysis ForceIndex analysis of Birla Pretec | Buy/Sell Birla Pretec
10 day averaged volume of Birla Pretec is 102400
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 47.88 | 51.49 | 51.49 | 47.21 | 0.038 Mn |
| 23 Tue Sep 2025 | 49.95 | 50.00 | 51.40 | 49.00 | 0.15 Mn |
| 22 Mon Sep 2025 | 50.29 | 51.06 | 52.40 | 50.00 | 0.041 Mn |
| 19 Fri Sep 2025 | 51.14 | 50.00 | 53.00 | 49.26 | 0.082 Mn |
| 18 Thu Sep 2025 | 50.95 | 52.00 | 53.00 | 49.36 | 0.269 Mn |
| 17 Wed Sep 2025 | 50.14 | 46.80 | 50.99 | 46.06 | 0.251 Mn |
| 16 Tue Sep 2025 | 45.90 | 45.94 | 49.00 | 45.51 | 0.141 Mn |
| 15 Mon Sep 2025 | 45.06 | 45.99 | 45.99 | 44.70 | 0.013 Mn |
| 12 Fri Sep 2025 | 45.15 | 44.15 | 46.90 | 44.00 | 0.037 Mn |
| 11 Thu Sep 2025 | 44.38 | 44.80 | 45.50 | 43.71 | 0.031 Mn |
Indicators analysis of Birla Pretec (BirlaPretec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow