(Cranex) Cranex Stochastics charts technical analysis
(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 11245
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 89.11 | 90.50 | 93.99 | 86.01 | 0.005 Mn |
| 11 Fri Jul 2025 | 91.12 | 90.00 | 94.85 | 88.95 | 0.017 Mn |
| 10 Thu Jul 2025 | 90.45 | 82.60 | 90.55 | 82.60 | 0.049 Mn |
| 09 Wed Jul 2025 | 82.58 | 88.90 | 88.90 | 82.00 | 0.006 Mn |
| 08 Tue Jul 2025 | 85.67 | 82.30 | 89.00 | 82.15 | 0.013 Mn |
| 07 Mon Jul 2025 | 81.06 | 82.13 | 83.80 | 79.00 | 0.002 Mn |
| 04 Fri Jul 2025 | 82.13 | 82.02 | 82.90 | 82.02 | 0.002 Mn |
| 03 Thu Jul 2025 | 82.02 | 83.45 | 84.01 | 77.30 | 0.008 Mn |
| 02 Wed Jul 2025 | 83.45 | 82.92 | 83.46 | 82.51 | 0.001 Mn |
| 01 Tue Jul 2025 | 82.92 | 83.00 | 84.80 | 81.00 | 0.007 Mn |
Indicators analysis of Cranex (Cranex)
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow