Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex Stochastics charts technical analysis

(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 5554

Date Closing Price Open High Low Volume
09 Wed Jul 2025 82.58 88.90 88.90 82.00 0.006 Mn
08 Tue Jul 2025 85.67 82.30 89.00 82.15 0.013 Mn
07 Mon Jul 2025 81.06 82.13 83.80 79.00 0.002 Mn
04 Fri Jul 2025 82.13 82.02 82.90 82.02 0.002 Mn
03 Thu Jul 2025 82.02 83.45 84.01 77.30 0.008 Mn
02 Wed Jul 2025 83.45 82.92 83.46 82.51 0.001 Mn
01 Tue Jul 2025 82.92 83.00 84.80 81.00 0.007 Mn
30 Mon Jun 2025 82.70 87.00 87.00 81.00 0.008 Mn
27 Fri Jun 2025 84.23 86.50 87.89 82.00 0.005 Mn
26 Thu Jun 2025 86.50 85.50 87.79 84.51 0.005 Mn

Indicators analysis of Cranex (Cranex)

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme