(Cranex) Cranex ForceIndex charts technical analysis
(Cranex) Cranex ForceIndex charts technical analysis ForceIndex analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 9163
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 89.60 | 87.50 | 89.80 | 86.00 | 0.004 Mn |
| 08 Tue Apr 2025 | 86.90 | 87.00 | 87.36 | 84.90 | 0.003 Mn |
| 04 Fri Apr 2025 | 87.28 | 87.00 | 88.85 | 85.00 | 0.008 Mn |
| 02 Wed Apr 2025 | 88.51 | 91.95 | 91.95 | 88.00 | 0.004 Mn |
| 01 Tue Apr 2025 | 88.41 | 95.00 | 95.30 | 86.28 | 0.014 Mn |
| 28 Fri Mar 2025 | 90.82 | 91.05 | 94.90 | 90.82 | 0.028 Mn |
| 26 Wed Mar 2025 | 100.61 | 102.00 | 102.00 | 100.61 | 0.003 Mn |
| 25 Tue Mar 2025 | 105.90 | 111.47 | 111.47 | 105.90 | 0.001 Mn |
| 24 Mon Mar 2025 | 111.47 | 107.20 | 114.00 | 107.00 | 0.002 Mn |
| 21 Fri Mar 2025 | 110.10 | 116.00 | 116.00 | 108.00 | 0.005 Mn |
Indicators analysis of Cranex (Cranex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow