(Cranex) Cranex ForceIndex charts technical analysis
(Cranex) Cranex ForceIndex charts technical analysis ForceIndex analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 12597
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 88.21 | 87.65 | 89.00 | 83.10 | 0.007 Mn |
| 22 Thu May 2025 | 85.52 | 84.77 | 86.00 | 82.60 | 0.006 Mn |
| 21 Wed May 2025 | 84.35 | 88.95 | 88.95 | 83.00 | 0.042 Mn |
| 20 Tue May 2025 | 86.73 | 89.42 | 92.83 | 84.55 | 0.024 Mn |
| 19 Mon May 2025 | 88.98 | 97.99 | 97.99 | 88.85 | 0.012 Mn |
| 16 Fri May 2025 | 93.52 | 94.90 | 95.99 | 93.00 | 0.004 Mn |
| 15 Thu May 2025 | 91.98 | 93.00 | 95.58 | 91.50 | 0.004 Mn |
| 14 Wed May 2025 | 92.35 | 93.00 | 93.95 | 92.00 | 0.016 Mn |
| 13 Tue May 2025 | 89.48 | 89.39 | 89.48 | 87.00 | 0.008 Mn |
| 12 Mon May 2025 | 85.22 | 84.00 | 85.22 | 84.00 | 0.005 Mn |
Indicators analysis of Cranex (Cranex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow