(KitexGarmen) Kitex Garmen ForceIndex charts technical analysis
(KitexGarmen) Kitex Garmen ForceIndex charts technical analysis ForceIndex analysis of Kitex Garmen | Buy/Sell Kitex Garmen
10 day averaged volume of Kitex Garmen is 77940
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 209.50 | 210.65 | 222.60 | 205.65 | 0.209 Mn |
| 01 Fri Aug 2025 | 216.15 | 220.55 | 225.90 | 216.15 | 0.121 Mn |
| 31 Thu Jul 2025 | 227.50 | 227.10 | 235.00 | 227.10 | 0.128 Mn |
| 30 Wed Jul 2025 | 239.05 | 238.00 | 251.75 | 236.50 | 0.076 Mn |
| 29 Tue Jul 2025 | 239.80 | 241.00 | 244.40 | 235.40 | 0.082 Mn |
| 28 Mon Jul 2025 | 247.75 | 261.80 | 262.00 | 246.85 | 0.043 Mn |
| 25 Fri Jul 2025 | 259.80 | 264.90 | 265.00 | 256.10 | 0.055 Mn |
| 24 Thu Jul 2025 | 264.00 | 264.00 | 267.80 | 258.00 | 0.044 Mn |
| 23 Wed Jul 2025 | 261.80 | 257.35 | 264.95 | 256.00 | 0.063 Mn |
| 22 Tue Jul 2025 | 257.50 | 270.80 | 273.00 | 257.30 | 0.103 Mn |
Indicators analysis of Kitex Garmen (KitexGarmen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term and the sell signal is strong.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.26 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow