(SicalLog) Sical Log MACD charts technical analysis
(SicalLog) Sical Log MACD charts technical analysis MACD analysis of Sical Log | Buy/Sell Sical Log
10 day averaged volume of Sical Log is 696
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 111.95 | 110.10 | 114.95 | 110.05 | 0 Mn |
| 24 Thu Jul 2025 | 115.80 | 111.60 | 115.80 | 105.10 | 0.002 Mn |
| 23 Wed Jul 2025 | 110.50 | 114.95 | 117.95 | 110.00 | 0.002 Mn |
| 22 Tue Jul 2025 | 114.95 | 118.00 | 118.00 | 114.95 | 0 Mn |
| 21 Mon Jul 2025 | 121.00 | 126.10 | 126.10 | 117.10 | 0.001 Mn |
| 18 Fri Jul 2025 | 120.15 | 126.15 | 126.15 | 120.15 | 0.001 Mn |
| 17 Thu Jul 2025 | 120.15 | 124.95 | 124.95 | 120.15 | 0 Mn |
| 16 Wed Jul 2025 | 121.00 | 124.00 | 124.00 | 121.00 | 0 Mn |
| 15 Tue Jul 2025 | 124.80 | 120.90 | 124.85 | 120.90 | 0 Mn |
| 14 Mon Jul 2025 | 120.90 | 117.00 | 120.90 | 116.10 | 0 Mn |
Indicators analysis of Sical Log (SicalLog)
MACD generated a SELL signal for Sical Log in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term but the sell signal is initial and weak.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow