(Munauto) Munauto ForceIndex charts technical analysis
(Munauto) Munauto ForceIndex charts technical analysis ForceIndex analysis of Munauto | Buy/Sell Munauto
10 day averaged volume of Munauto is 35227
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 77.50 | 78.40 | 78.40 | 77.00 | 0.004 Mn |
| 22 Tue Jul 2025 | 77.35 | 78.69 | 78.69 | 77.18 | 0.005 Mn |
| 21 Mon Jul 2025 | 78.03 | 79.44 | 79.61 | 77.68 | 0.01 Mn |
| 18 Fri Jul 2025 | 79.00 | 80.00 | 80.21 | 78.73 | 0.002 Mn |
| 17 Thu Jul 2025 | 79.78 | 79.78 | 80.97 | 79.54 | 0.005 Mn |
| 16 Wed Jul 2025 | 79.19 | 78.00 | 79.80 | 78.00 | 0.008 Mn |
| 15 Tue Jul 2025 | 79.83 | 79.85 | 80.30 | 79.27 | 0.005 Mn |
| 14 Mon Jul 2025 | 78.90 | 77.60 | 80.02 | 77.60 | 0.005 Mn |
| 11 Fri Jul 2025 | 78.44 | 79.39 | 80.08 | 77.68 | 0.006 Mn |
| 10 Thu Jul 2025 | 79.39 | 79.90 | 80.66 | 79.29 | 0.021 Mn |
Indicators analysis of Munauto (Munauto)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munauto in short term but the sell signal is initial and weak.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow