(WilliamFin) William Fin Monthly charts technical analysis
(WilliamFin) William Fin Monthly charts technical analysis Monthly analysis of William Fin | Buy/Sell William Fin
10 day averaged volume of William Fin is 1130
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.70 | 6.60 | 6.76 | 6.09 | 0.01 Mn |
| 31 Thu Jul 2025 | 6.73 | 8.85 | 8.85 | 6.54 | 0.032 Mn |
| 30 Mon Jun 2025 | 8.92 | 8.78 | 9.84 | 8.00 | 0.007 Mn |
| 30 Fri May 2025 | 8.95 | 8.70 | 9.54 | 8.67 | 0.007 Mn |
| 30 Wed Apr 2025 | 8.84 | 6.49 | 8.85 | 6.01 | 0.026 Mn |
| 28 Fri Mar 2025 | 6.62 | 6.63 | 7.49 | 5.71 | 0.069 Mn |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 0.136 Mn |
| 31 Fri Jan 2025 | 12.28 | 20.58 | 20.58 | 12.28 | 0.066 Mn |
| 31 Tue Dec 2024 | 19.60 | 9.49 | 19.60 | 9.49 | 0.144 Mn |
| 18 Mon Nov 2024 | 9.49 | 8.08 | 9.49 | 7.70 | 0.002 Mn |
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow