(TastyBite) Tasty Bite ForceIndex charts technical analysis
(TastyBite) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 327
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 10775.70 | 10831.05 | 10877.50 | 10710.10 | 0 Mn |
| 24 Thu Jul 2025 | 10814.10 | 10982.30 | 11046.00 | 10777.70 | 0.001 Mn |
| 23 Wed Jul 2025 | 10912.90 | 10994.10 | 10994.10 | 10869.75 | 0 Mn |
| 22 Tue Jul 2025 | 10939.45 | 10913.05 | 10980.00 | 10869.00 | 0 Mn |
| 21 Mon Jul 2025 | 10875.25 | 11299.00 | 11299.00 | 10815.90 | 0 Mn |
| 18 Fri Jul 2025 | 10994.25 | 11145.00 | 11145.00 | 10940.00 | 0 Mn |
| 17 Thu Jul 2025 | 11211.80 | 11283.35 | 11283.35 | 11115.65 | 0 Mn |
| 16 Wed Jul 2025 | 11258.00 | 11300.60 | 11365.00 | 11238.95 | 0 Mn |
| 15 Tue Jul 2025 | 11300.60 | 11250.00 | 11497.65 | 11180.95 | 0 Mn |
| 14 Mon Jul 2025 | 11044.75 | 10960.20 | 11100.70 | 10889.95 | 0 Mn |
Indicators analysis of Tasty Bite (TastyBite)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10937.72 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow