(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 511743
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 221.85 | 218.80 | 224.85 | 215.00 | 0.166 Mn |
| 18 Thu Sep 2025 | 223.30 | 213.65 | 224.10 | 205.05 | 0.319 Mn |
| 17 Wed Sep 2025 | 213.45 | 222.25 | 224.00 | 212.05 | 0.222 Mn |
| 16 Tue Sep 2025 | 222.25 | 226.30 | 228.00 | 221.00 | 0.23 Mn |
| 15 Mon Sep 2025 | 228.15 | 220.90 | 233.40 | 214.10 | 0.482 Mn |
| 12 Fri Sep 2025 | 225.35 | 228.15 | 234.50 | 225.35 | 0.563 Mn |
| 11 Thu Sep 2025 | 237.20 | 214.70 | 237.20 | 214.70 | 0.874 Mn |
| 10 Wed Sep 2025 | 225.95 | 225.95 | 225.95 | 225.95 | 0.098 Mn |
| 09 Tue Sep 2025 | 237.80 | 262.80 | 262.80 | 237.80 | 0.651 Mn |
| 08 Mon Sep 2025 | 250.30 | 247.95 | 250.30 | 242.60 | 0.232 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.84 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow