(ShKarthik) Sh Karthik ForceIndex charts technical analysis
(ShKarthik) Sh Karthik ForceIndex charts technical analysis ForceIndex analysis of Sh Karthik | Buy/Sell Sh Karthik
10 day averaged volume of Sh Karthik is 8327
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 8.83 | 9.13 | 9.80 | 8.35 | 0.006 Mn |
| 30 Wed Jul 2025 | 9.08 | 8.99 | 9.13 | 8.50 | 0.001 Mn |
| 29 Tue Jul 2025 | 8.74 | 9.40 | 9.40 | 8.44 | 0.003 Mn |
| 28 Mon Jul 2025 | 9.11 | 8.50 | 9.24 | 8.50 | 0.002 Mn |
| 25 Fri Jul 2025 | 8.97 | 9.19 | 9.19 | 8.53 | 0.001 Mn |
| 24 Thu Jul 2025 | 8.96 | 9.05 | 9.38 | 8.50 | 0.004 Mn |
| 23 Wed Jul 2025 | 9.05 | 8.96 | 9.26 | 8.52 | 0.004 Mn |
| 22 Tue Jul 2025 | 8.96 | 9.19 | 9.19 | 8.95 | 0.002 Mn |
| 21 Mon Jul 2025 | 9.19 | 8.78 | 9.24 | 8.78 | 0.002 Mn |
| 18 Fri Jul 2025 | 8.96 | 9.65 | 9.99 | 8.85 | 0.029 Mn |
Indicators analysis of Sh Karthik (ShKarthik)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Karthik ( (ShKarthik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Karthik ( (ShKarthik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Karthik ( (ShKarthik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Karthik ( (ShKarthik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Karthik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Karthik in short term and the sell signal is strong.
Sh Karthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Karthik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Karthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Sh Karthik (ShKarthik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Karthik (ShKarthik) stock. Volume based technical analysis of Sh Karthik (ShKarthik) stock is negative.
Sh Karthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Karthik charts
Click here for further forecast and predictions for tomorrow