(HimatSeide) Himat Seide ForceIndex charts technical analysis
(HimatSeide) Himat Seide ForceIndex charts technical analysis ForceIndex analysis of Himat Seide | Buy/Sell Himat Seide
10 day averaged volume of Himat Seide is 35414
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 139.75 | 141.65 | 142.75 | 139.00 | 0.061 Mn |
| 17 Tue Jun 2025 | 142.25 | 144.00 | 145.40 | 141.70 | 0.044 Mn |
| 16 Mon Jun 2025 | 143.30 | 145.50 | 146.50 | 141.50 | 0.033 Mn |
| 13 Fri Jun 2025 | 145.45 | 143.00 | 146.65 | 142.00 | 0.027 Mn |
| 12 Thu Jun 2025 | 146.10 | 151.10 | 151.55 | 145.20 | 0.057 Mn |
| 11 Wed Jun 2025 | 151.00 | 152.45 | 156.85 | 150.30 | 0.021 Mn |
| 10 Tue Jun 2025 | 152.35 | 155.65 | 155.65 | 151.85 | 0.01 Mn |
| 09 Mon Jun 2025 | 154.20 | 150.30 | 155.90 | 149.80 | 0.049 Mn |
| 06 Fri Jun 2025 | 148.75 | 151.55 | 151.95 | 148.60 | 0.014 Mn |
| 05 Thu Jun 2025 | 150.90 | 149.30 | 154.20 | 149.30 | 0.043 Mn |
Indicators analysis of Himat Seide (HimatSeide)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himat Seide in short term and the sell signal is strong.
Himat Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow