(Whiteorg) Whiteorg Stochastics charts technical analysis
(Whiteorg) Whiteorg Stochastics charts technical analysis Stochastics analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 261160
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 7.20 | 7.20 | 7.34 | 7.13 | 0.041 Mn |
| 26 Thu Sep 2024 | 7.20 | 7.28 | 7.33 | 7.12 | 0.034 Mn |
| 25 Wed Sep 2024 | 7.16 | 7.37 | 7.49 | 7.05 | 0.116 Mn |
| 24 Tue Sep 2024 | 7.37 | 7.44 | 7.66 | 7.31 | 0.061 Mn |
| 23 Mon Sep 2024 | 7.35 | 7.29 | 7.95 | 7.22 | 0.124 Mn |
| 20 Fri Sep 2024 | 7.29 | 7.39 | 7.40 | 7.21 | 0.065 Mn |
| 19 Thu Sep 2024 | 7.35 | 7.66 | 7.90 | 7.25 | 0.149 Mn |
| 18 Wed Sep 2024 | 7.75 | 7.68 | 8.11 | 7.61 | 0.147 Mn |
| 17 Tue Sep 2024 | 7.63 | 8.80 | 9.38 | 7.41 | 0.808 Mn |
| 16 Mon Sep 2024 | 8.52 | 7.15 | 8.52 | 6.82 | 1.067 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow