(Whiteorg) Whiteorg Stochastics charts technical analysis
(Whiteorg) Whiteorg Stochastics charts technical analysis Stochastics analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 28551
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.11 | 5.35 | 5.43 | 5.09 | 0.017 Mn |
| 28 Wed May 2025 | 5.26 | 5.30 | 5.30 | 5.11 | 0.002 Mn |
| 27 Tue May 2025 | 5.20 | 5.19 | 5.33 | 5.07 | 0.021 Mn |
| 26 Mon May 2025 | 5.09 | 5.29 | 5.35 | 5.01 | 0.039 Mn |
| 23 Fri May 2025 | 5.27 | 5.31 | 5.36 | 5.20 | 0.018 Mn |
| 22 Thu May 2025 | 5.28 | 5.47 | 5.47 | 5.11 | 0.011 Mn |
| 21 Wed May 2025 | 5.23 | 5.42 | 5.42 | 5.15 | 0.019 Mn |
| 20 Tue May 2025 | 5.25 | 5.41 | 5.41 | 5.17 | 0.025 Mn |
| 19 Mon May 2025 | 5.30 | 5.50 | 5.50 | 5.18 | 0.017 Mn |
| 16 Fri May 2025 | 5.40 | 5.27 | 5.44 | 5.21 | 0.052 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow