(Whiteorg) Whiteorg MACD charts technical analysis
(Whiteorg) Whiteorg MACD charts technical analysis MACD analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 93999
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.46 | 4.45 | 4.60 | 4.21 | 0.026 Mn |
| 09 Wed Apr 2025 | 4.45 | 4.59 | 4.59 | 4.40 | 0.008 Mn |
| 08 Tue Apr 2025 | 4.45 | 4.41 | 4.56 | 4.40 | 0.033 Mn |
| 04 Fri Apr 2025 | 4.38 | 4.68 | 4.68 | 4.11 | 0.055 Mn |
| 02 Wed Apr 2025 | 4.52 | 4.60 | 4.70 | 4.42 | 0.049 Mn |
| 01 Tue Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 0.179 Mn |
| 28 Fri Mar 2025 | 4.02 | 4.29 | 4.50 | 4.00 | 0.226 Mn |
| 26 Wed Mar 2025 | 4.48 | 4.89 | 4.89 | 4.42 | 0.09 Mn |
| 25 Tue Mar 2025 | 4.76 | 4.99 | 5.09 | 4.66 | 0.073 Mn |
| 24 Mon Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 0.135 Mn |
Indicators analysis of Whiteorg (Whiteorg)
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow