(Sterpow) Sterpow Weekly charts technical analysis
(Sterpow) Sterpow Weekly charts technical analysis Weekly analysis of Sterpow | Buy/Sell Sterpow
10 day averaged volume of Sterpow is 12046
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 37.65 | 40.80 | 40.80 | 36.25 | 0.025 Mn |
| 13 Fri Jun 2025 | 39.27 | 37.75 | 41.50 | 37.60 | 0.08 Mn |
| 06 Fri Jun 2025 | 38.72 | 41.60 | 41.90 | 38.00 | 0.044 Mn |
| 30 Fri May 2025 | 40.66 | 43.45 | 43.96 | 39.00 | 0.027 Mn |
| 23 Fri May 2025 | 43.45 | 39.00 | 45.29 | 39.00 | 0.04 Mn |
| 16 Fri May 2025 | 38.40 | 36.40 | 41.40 | 35.60 | 0.022 Mn |
| 09 Fri May 2025 | 34.89 | 38.11 | 38.11 | 34.30 | 0.025 Mn |
| 02 Fri May 2025 | 36.30 | 37.00 | 41.94 | 34.77 | 0.005 Mn |
| 25 Fri Apr 2025 | 38.86 | 40.45 | 43.75 | 37.43 | 0.02 Mn |
| 17 Thu Apr 2025 | 39.39 | 36.58 | 39.39 | 36.58 | 0.01 Mn |
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow