(Steelcast) Steelcast ForceIndex charts technical analysis
(Steelcast) Steelcast ForceIndex charts technical analysis ForceIndex analysis of Steelcast | Buy/Sell Steelcast
10 day averaged volume of Steelcast is 6765
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1022.00 | 1068.60 | 1068.60 | 1016.50 | 0.003 Mn |
| 07 Thu Aug 2025 | 1023.65 | 1040.30 | 1045.30 | 1019.60 | 0.001 Mn |
| 06 Wed Aug 2025 | 1056.25 | 1049.00 | 1062.00 | 1026.95 | 0.002 Mn |
| 05 Tue Aug 2025 | 1038.05 | 1013.80 | 1044.95 | 1013.80 | 0.004 Mn |
| 04 Mon Aug 2025 | 1031.15 | 1105.00 | 1126.95 | 980.00 | 0.01 Mn |
| 01 Fri Aug 2025 | 1097.35 | 1137.15 | 1182.75 | 1082.05 | 0.009 Mn |
| 31 Thu Jul 2025 | 1137.20 | 1200.00 | 1226.10 | 1000.10 | 0.034 Mn |
| 30 Wed Jul 2025 | 1248.40 | 1240.10 | 1275.25 | 1235.75 | 0.002 Mn |
| 29 Tue Jul 2025 | 1233.55 | 1272.50 | 1272.50 | 1185.60 | 0.001 Mn |
| 28 Mon Jul 2025 | 1221.25 | 1155.05 | 1239.10 | 1155.05 | 0.004 Mn |
Indicators analysis of Steelcast (Steelcast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.16 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow